Top number of shares per day, RM System dne 3.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 819.60 | -0.70% | 885 246 613 | 1 074 772 | 820.30 | -0.92% | 4 141 829 | 5 024 | ||||||
| UNIPETROL | 293.20 | -0.44% | 160 117 458 | 545 363 | 294.00 | -0.67% | 933 879 | 3 176 | ||||||
| O2 C.R. | 521.60 | -0.42% | 265 735 141 | 509 657 | 524.80 | -0.86% | 1 212 923 | 2 308 | ||||||
| VÍTKOVICE | 250.50 | -2.37% | 172 957 | 689 | ||||||||||
| TATRA | 126.00 | 0.00% | 75 600 | 600 | ||||||||||
| UNITED ENERGY | 138.00 | +0.72% | 69 000 | 500 | ||||||||||
| SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| AKRO OPF GLOBAL. | 355.00 | -0.69% | 125 155 | 355 | ||||||||||
| KOMERČNÍ BANKA | 3 386.00 | -0.12% | 300 325 397 | 88 430 | 3 401.00 | -0.83% | 798 221 | 238 | ||||||
| PARAMO | 975.00 | 0.00% | 0 | 0 | 990.00 | -3.60% | 119 050 | 120 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -6.14% | 70 000 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||||
| VET ASSETS | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
| OSTROJ | 668.10 | +0.52% | 22 717 | 34 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 5 123 | 32 | ||||||||||
| ARCELORMITTAL | 2 638.00 | +0.68% | 81 544 | 31 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | 0.00% | 8 306 | 24 | ||||||||||
| AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
| JÄKL KARVINÁ | 1 500.20 | -9.98% | 30 004 | 20 | ||||||||||
| ||||||||||||||
