The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 096.80 | +9.71% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +7.17% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 28 449 | 9 | 3 160.00 | +5.33% | 41 106 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | +3.14% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | +2.69% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +2.15% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | +1.82% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 640.10 | +1.54% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 632.50 | +1.53% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | +1.51% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | +1.03% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 915.60 | +0.82% | 19 156 | 10 | ||||||
| UNITED ENERGY | 138.00 | +0.72% | 69 000 | 500 | ||||||||||
| ARCELORMITTAL | 2 638.00 | +0.68% | 81 544 | 31 | ||||||||||
| OSTROJ | 668.10 | +0.52% | 22 717 | 34 | ||||||||||
| MADETA | 1 135.80 | +0.31% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 981.10 | +0.30% | 0 | 0 | ||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 240.60 | +0.24% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 345.00 | +0.49% | 52 833 261 | 2 887 | 18 292.20 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
