Hi price, The Prague Stock Exchange dne 3.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 849.00 | +0.91% | 3 991 294 | 406 | 9 957.20 | +1.60% | 129 261 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 098.00 | +0.78% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | -0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 752.00 | -0.24% | 356 474 876 | 93 861 | 3 783.70 | -0.28% | 5 474 927 | 1 446 | ||||||
| CHINA BONUS III | 2 165.00 | +2.70% | 0 | 0 | ||||||||||
| GOLD | 2 087.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | -3.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 848.00 | +1.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 827.00 | -0.54% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 538.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | +0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 186.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | 0.00% | 117 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
