The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN10 | 1 180.00 | 0.00% | 117 000 | 1 | ||||||||||
ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
AAA AUTO | 14.19 | -0.56% | 589 362 | 41 920 | 14.00 | 0.00% | 316 125 | 22 538 | ||||||
CPI FIM | 171.84 | +1.89% | 1 483 827 | 8 653 | 170.00 | +0.59% | 505 247 | 2 933 | ||||||
KITD, v likvidaci | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 3 038 292 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 849.00 | +0.91% | 3 991 294 | 406 | 9 957.20 | +1.60% | 129 261 | 13 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 433 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 457.00 | +0.44% | 14 021 010 | 30 811 | 451.50 | -0.22% | 90 406 | 200 | ||||||
CETV | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||||
VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
UNIPETROL | 143.99 | +1.62% | 30 269 736 | 211 180 | 142.50 | -0.97% | 1 492 313 | 10 439 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 54 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 68 693 617 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 82 854 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 820 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 106 908 490 | 10 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 170 113 200 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
|