The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 29.29 | -13.60% | 0 | 0 | ||||||||||
| O2 TL 300 | 143.30 | -5.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | -3.38% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
| O2 TL 200 | 243.40 | -2.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 174.06 | -2.62% | 0 | 0 | ||||||||||
| VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
| GOLD TS 1319,6 | 373.50 | -2.23% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.90 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
| TOP ČESKÝ BON CZII | 1 084.00 | -1.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 079.00 | -1.19% | 0 | 0 | ||||||||||
| CETV | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||||
| ERSTE TL 20,2 | 20.55 | -0.96% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 938.40 | -0.73% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -0.68% | 0 | 0 | ||||||||||
| AAA AUTO | 14.19 | -0.56% | 589 362 | 41 920 | 14.00 | 0.00% | 316 125 | 22 538 | ||||||
| DAX INDEX SHORT | 1 827.00 | -0.54% | 0 | 0 | ||||||||||
| PX TL 450 | 734.00 | -0.43% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.50 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
