The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 65.70 | +7.72% | 0 | 0 | ||||||||||
| BRENT TL | 80.45 | +6.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +3.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.94 | +3.41% | 0 | 0 | ||||||||||
| SETX TL 850 | 103.75 | +3.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 165.00 | +2.70% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 53.50 | +2.69% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 538.00 | +2.33% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.55 | +1.94% | 0 | 0 | ||||||||||
| CPI FIM | 171.84 | +1.89% | 1 483 827 | 8 653 | 170.00 | +0.59% | 505 247 | 2 933 | ||||||
| RDX | 362.90 | +1.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 117.30 | +1.73% | 0 | 0 | ||||||||||
| UNIPETROL | 143.99 | +1.62% | 30 269 736 | 211 180 | 142.50 | -0.97% | 1 492 313 | 10 439 | ||||||
| CECE BONUS III | 1 848.00 | +1.59% | 0 | 0 | ||||||||||
| NWN | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | ||||||
| NWR | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | ||||||
| S-BOX DIMAX | 687.60 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 184.42 | +1.49% | 0 | 0 | ||||||||||
| PX TS 1400 | 22.89 | +1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 977.20 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
