The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 525.00 | +7.14% | 2 625 | 5 | ||||||||||
| MCDONALDS CORP. | 1 206.30 | +3.20% | 7 237 | 6 | ||||||||||
| VOLKSWAGEN AG | 1 845.00 | +1.93% | 1 547 496 | 842 | ||||||||||
| INTEL CORP. | 373.00 | +1.60% | 74 600 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 9 849.00 | +0.91% | 3 991 294 | 406 | 9 957.20 | +1.60% | 129 261 | 13 | ||||||
| AKRO OPF GLOBAL. | 218.20 | +1.29% | 0 | 0 | ||||||||||
| ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
| CPI FIM | 171.84 | +1.89% | 1 483 827 | 8 653 | 170.00 | +0.59% | 505 247 | 2 933 | ||||||
| SM VOD.A KAN.OVA | 1 444.10 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 920.10 | +0.01% | 246 690 553 | 266 983 | 927.00 | +0.32% | 2 744 652 | 2 960 | ||||||
| ŠMERAL BRNO | 282.30 | +0.28% | 5 940 | 21 | ||||||||||
| MICROSOFT CORP. | 534.00 | +0.11% | 2 670 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | +0.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.20 | +0.02% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
