Hi price, The Prague Stock Exchange dne 3.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 699.00 | 0.00% | 13 173 303 | 1 127 | 11 770.00 | -0.68% | 435 901 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 780.00 | +0.45% | 282 943 812 | 74 690 | 3 770.00 | +0.40% | 3 597 192 | 951 | ||||||
| KOMB BON 3800CAP | 3 592.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 493.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 3 321.00 | -1.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 176.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 147.00 | -1.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 807.00 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 692.00 | +1.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 560.00 | +0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 353.00 | -2.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||||
| BRENT INDEX SHORT | 1 060.00 | -1.67% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 978.90 | +0.34% | 489 300 | 5 | ||||||||||
| PX FUT MAR12 | 976.60 | 0.00% | 488 050 | 5 | ||||||||||
| CSS INDEX CERT | 922.50 | +1.43% | 0 | 0 | ||||||||||
| VIG | 859.00 | +2.25% | 4 485 043 | 5 280 | 850.00 | -0.28% | 449 345 | 534 | ||||||
| ||||||||||||||
