The Prague Stock Exchange and RM-System - daily results dne 3.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
| INTEL CORP. | 500.00 | -0.57% | 2 500 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 839.10 | 0.00% | 7 552 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | -10.76% | 9 280 | 8 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||||
| METROSTAV | 905.00 | -3.72% | 11 765 | 13 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||||
| E4U | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
| MICROSOFT CORP. | 559.90 | -0.01% | 27 995 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 223.70 | -0.89% | 31 248 | 140 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | -3.89% | 47 516 | 6 | ||||||||||
| NOKIA CORP. | 108.40 | +2.94% | 53 409 | 497 | ||||||||||
| MCDONALDS CORP. | 1 879.30 | -0.88% | 58 284 | 31 | ||||||||||
| TATRA | 117.00 | +0.42% | 110 825 | 950 | ||||||||||
| VOLKSWAGEN AG | 3 136.00 | +1.16% | 193 082 | 62 | ||||||||||
| KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||||
| VÍTKOVICE | 447.90 | +0.65% | 267 575 | 610 | ||||||||||
| AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||||
| UNIPETROL | 175.00 | +0.57% | 4 575 476 | 26 280 | 173.90 | +1.10% | 392 448 | 2 265 | ||||||
| PFNONWOVENS | 451.50 | +0.56% | 1 752 129 | 3 890 | 452.00 | -0.33% | 416 575 | 930 | ||||||
| ||||||||||||||
