The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 061 100	1
JTFG VII 3,00/19	100.00	0.00%	12 072 000	4
PHOTON ENERGY	6.65	+0.76%	67	10
TOMA	1 001.00	+2.14%	10 010	10	1 100.00	0.00%	12 100	11
PHOTON EN. 6,00/23	100.00	0.00%	2 997 500	100
EB BMW TL01	68.75	-0.87%	9 828	140
PHILIP MORRIS ČR A	13 145.00	+0.33%	3 076 499	233	13 344.00	+0.03%	52 994	4
RUSTONKA 0,00/21	79.03	+0.01%	6 994 155	295
KOFOLA CS	405.00	+0.50%	360 227	892	409.00	-0.38%	0	0
HB REAVIS VAR/21	100.00	0.00%	30 737 860	3 000
FORTUNA	93.85	-0.69%	336 626	3 577	93.40	-1.16%	67 993	725
EPH 3,50/20	100.00	0.00%	3 906 907	3 885
VIG	616.10	+0.24%	2 936 728	4 766	620.00	-0.16%	62 000	100
ST.DLUHOP. 4,20/36	99.61	0.00%	85 726 472	5 401
PFNONWOVENS	830.00	+0.12%	4 543 216	5 466	827.00	+0.48%	296 957	359
ST.DLUHOP. 0,00/20	100.29	0.00%	60 699 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	84 815 342	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	144 454 167	10 000	10 000.00	0.00%	0	0
E4U	100.00	+3.09%	1 008 310	10 002	100.00	+2.04%	37 485	375
STOCK	56.30	-1.05%	1 009 000	17 865	56.70	-0.70%	14 175	250
‹‹ First 60     Next 20 ›