The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	190.30	+0.11%	3 574 006	18 756	190.50	-0.31%	95 013	498
ST.DLUHOP. 4,00/17	99.00	0.00%	312 356 667	30 000	10 000.00	0.00%	0	0
CETV	66.50	+0.76%	2 140 968	32 185	67.30	+1.36%	46 750	700
ST.DLUHOP. 0,00/19	100.13	0.00%	504 250 000	50 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	780.10	-0.06%	40 713 993	51 958	779.80	-0.15%	1 142 511	1 455
ST.DLUHOP. VAR/20	98.65	0.00%	786 762 967	77 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	890.00	-0.11%	88 275 061	99 154	893.40	+0.24%	122 311	137
O2 C.R.	266.70	+3.33%	32 933 547	124 588	266.70	+2.58%	809 609	3 068
ČEZ	429.70	+0.05%	102 049 779	237 836	430.00	-0.02%	1 115 927	2 598
MONETA MONEY BANK	86.85	+1.22%	125 300 024	1 450 656	87.00	+1.28%	3 026 034	35 033
CPI V 4,85/42	102.00	0.00%	3 410 230	3 350 000
‹ Previous 20