The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 225.00 | +975.00% | 0 | 0 | ||||||||||
| ŽOSKA | 147.99 | -999.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 800.00 | +32.00% | 2 308 800 | 296 | ||||||||||
| ŽELEZÁRNY VESELÍ | 443.00 | +992.00% | 21 707 | 49 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 511.00 | +989.00% | 301 490 | 590 | ||||||||||
| ŽĎAS | 1 650.00 | +1 000.00% | 831 600 | 504 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 0 | 0 | ||||||||||||
| ZZN POLABÍ | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 165.93 | -999.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
