Hi price, The Prague Stock Exchange dne 3.3.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 26.18 | -497.00% | 0 | 0 | ||||||||||
STAPO | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
TECHNOMAX | 29.20 | -497.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 32.00 | 0.00% | 320 | 10 | ||||||||||
PREFABRIKACE OVA | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
TECHNOTEP | 33.73 | -498.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 34.17 | +497.00% | 820 | 24 | ||||||||||
CUKROVAR HODONÍN | 34.21 | -499.00% | 958 | 28 | ||||||||||
ARMEX HOLDING | 36.10 | -500.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 36.10 | -500.00% | 0 | 0 | ||||||||||
ZEVETA | 37.48 | -499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 39.00 | +263.00% | 1 521 | 39 | ||||||||||
CUKROVAR VYŠKOV | 39.63 | -498.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 42.75 | -500.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 42.78 | -499.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 42.84 | -499.00% | 3 127 | 73 | ||||||||||
VELKOOBCH.IVANČICE | 43.82 | -498.00% | 0 | 0 | ||||||||||
ŘEMPO | 46.44 | -499.00% | 11 796 | 254 | ||||||||||
MERKUR PRAHA | 48.28 | -499.00% | 0 | 0 | ||||||||||
|