The Prague Stock Exchange and RM-System - daily results dne 3.3.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 1 000.00 | -2 000.00% | 1 000 | 1 | ||||||||||
CIVO | 826.00 | -3 000.00% | 826 | 1 | ||||||||||
HOTEL ČERNIGOV | 813.00 | -491.00% | 813 | 1 | ||||||||||
DELTA CLIMATIZER | 515.00 | -498.00% | 515 | 1 | ||||||||||
FRIGOTRANS PRAHA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
HOTEL ESPLANADE | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
IMPERIAL K.VARY | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||||
LESNÍ SP.OPOČNO | 693.00 | -3 000.00% | 693 | 1 | ||||||||||
MORAVIA BANKA | 16 000.00 | +207.00% | 16 000 | 1 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
STAVBY A MON.PARD. | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
SCHAFFER SOF ZNOJM | 85.00 | +50.00% | 170 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
VPÚ-DECO PLZEŇ | 1 005.00 | 0.00% | 2 010 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 281.00 | -474.00% | 562 | 2 | ||||||||||
MLÉKÁRNA STŘÍBRO | 244.00 | -468.00% | 488 | 2 | ||||||||||
MASOKOMB. PŘÍBRAM | 156.75 | -500.00% | 314 | 2 | ||||||||||
LECOTEX | 366.00 | +487.00% | 732 | 2 | ||||||||||
KOVOLIT MODŘICE | 155.00 | -490.00% | 310 | 2 | ||||||||||
|