Hi price, RM System dne 3.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
| BOHEMIA SEKT | 5 001.00 | -1.94% | 175 035 | 35 | 5 013.50 | +1.46% | 275 447 | 55 | ||||||
| ELEKTRÁRNY OPATOV. | 5 050.00 | -0.61% | 252 500 | 50 | 4 966.00 | -0.69% | 316 651 | 64 | ||||||
| PIVOVAR RADEGAST | 4 400.00 | -1.14% | 149 600 | 34 | 4 260.00 | -2.45% | 76 883 | 18 | ||||||
| ČOKOLÁDOVNY | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||||
| ČESKÉ RADIOKOMUN. | 3 770.00 | +0.26% | 188 500 | 50 | 3 760.00 | -0.93% | 63 557 | 17 | ||||||
| O2 C.R. | 3 840.00 | +1.58% | 16 271 547 | 4 179 | 3 623.00 | +1.69% | 2 102 507 | 555 | ||||||
| BVV BRNO | 3 250.00 | -3.27% | 78 000 | 24 | 3 301.00 | -0.90% | 89 045 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 337.00 | -1.85% | 63 403 | 19 | 3 300.10 | +0.96% | 69 551 | 21 | ||||||
| FAB | 3 297.00 | -4.98% | 0 | 0 | 3 250.00 | -0.75% | 43 759 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 43 400 | 14 | 3 155.00 | +0.17% | 22 089 | 7 | ||||||
| SM ENERGETIKA | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 045.00 | +0.46% | 511 560 | 168 | 2 961.20 | 0.00% | 197 475 | 66 | ||||||
| VERTEX | 2 999.00 | +2.88% | 71 976 | 24 | 2 900.00 | +0.95% | 28 150 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 971.00 | -0.03% | 29 710 | 10 | 2 805.50 | -6.20% | 28 055 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 850.00 | +0.17% | 504 450 | 177 | 2 796.10 | +0.28% | 42 026 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
| METROSTAV | 2 800.00 | -0.88% | 140 000 | 50 | 2 734.20 | -1.60% | 21 874 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
| ||||||||||||||
