The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
| TOS KUŘIM | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
| LINETA | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
| MLÝNY ČERČANY | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | +3.14% | 116 | 4 | 29.30 | +0.68% | 352 | 12 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| KLIMA | 35.00 | +2.94% | 140 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 25.00 | +1.33% | 150 | 6 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 156 | 12 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 160 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
| H.J. HEINZ CR/SR | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| HOTEL BAVOR | 33.00 | +3.22% | 165 | 5 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
| STASS | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 24.09 | -4.97% | 193 | 8 | -8.00% | 0 | ||||||||
| MAGNET | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| HOTEL PANORAMA | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| ZZN LOUNY | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
| BRISTOL | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| DENTAL | 118.10 | +0.16% | 236 | 2 | 110.00 | +0.26% | 737 | 7 | ||||||
| GAMEX | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
| HOME | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| ARKA | 21.00 | -3.27% | 252 | 12 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.21 | +4.97% | 274 | 8 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
| LIGMET | 35.00 | 0.00% | 280 | 8 | +4.34% | 0 | ||||||||
| GMS PRAHA | 18.74 | +4.98% | 281 | 15 | 0.00% | 0 | ||||||||
| FOSFA | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| LENAS | 38.00 | +4.45% | 304 | 8 | -8.16% | 0 | ||||||||
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 20.75 | +4.95% | 311 | 15 | 0.00% | 0 | ||||||||
| INTEA | 54.07 | -4.99% | 324 | 6 | +5.12% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 85.08 | -4.99% | 340 | 4 | -9.87% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 34.00 | -2.85% | 340 | 10 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 28.99 | -4.98% | 348 | 12 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
| STS PŘEROV | 40.10 | -2.14% | 361 | 9 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||||
| PALABA SLANÝ | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 23.10 | 0.00% | 370 | 16 | -10.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 20.27 | +4.97% | 426 | 21 | +2.94% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
| ||||||||||||||
