The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| GAMEX | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
| LONKA PŘÍBOR | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | +4.89% | 900 | 1 | +2.49% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| POŠT.TISK.CENIN | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 359.00 | -4.99% | 4 718 | 2 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | -10.00% | 0 | ||||||||
| STASS | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 1 905.50 | -5.82% | 26 677 | 14 | ||||||
| HOTEL PANORAMA | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
| ALMET | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
| ČKD PRAHA DIZ | 353.00 | +0.56% | 706 | 2 | -4.76% | 0 | ||||||||
| DENTAL | 118.10 | +0.16% | 236 | 2 | 110.00 | +0.26% | 737 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
| UNION BANKA | 2 100.00 | -0.09% | 4 200 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 157.47 | -4.99% | 472 | 3 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 227.00 | -4.62% | 681 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
