The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 108.00 | +2.85% | 648 | 6 | 108.00 | +4.57% | 108 | 1 | ||||||
| DERMACOL | 90.52 | -4.99% | 4 617 | 51 | 78.00 | -9.30% | 78 | 1 | ||||||
| ELEKTROPORC.LOUNY | 140.00 | -4.76% | 840 | 6 | 145.00 | +2.98% | 145 | 1 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
| IMPERIAL K. VARY | 250.00 | 0.00% | 0 | 0 | 198.50 | +2.31% | 199 | 1 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 284 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 215.00 | -4.44% | 860 | 4 | 227.00 | -1.51% | 227 | 1 | ||||||
| HOCHTIEF CZ A. S. | 535.00 | +4.90% | 140 170 | 262 | 475.50 | -2.76% | 476 | 1 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| SANATORIUM MŠENÉ | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 30.10 | -3.27% | 60 | 2 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +1.20% | 5 880 | 7 | 762.10 | -9.91% | 1 524 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 060.00 | +0.24% | 12 360 | 6 | 1 932.00 | -5.38% | 3 864 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 103.50 | -8.04% | 207 | 2 | ||||||
| GUMOKOV | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
| HARV.SPOL.ARBITR | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
| ||||||||||||||
