The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 560.00 | -0.18% | 1 090 | 2 | ||||||
| PLIVA - LACHEMA | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +1.20% | 5 880 | 7 | 762.10 | -9.91% | 1 524 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
| HARV.SPOL.ARBITR | 152.18 | 0.00% | 0 | 0 | 141.70 | -2.54% | 283 | 2 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 30.10 | -3.27% | 60 | 2 | ||||||
| GUMOKOV | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
| KOZAK KLATOVY | 65.10 | -2.10% | 2 669 | 41 | 47.50 | -5.00% | 95 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
| VÍNO MIKULOV | 162.51 | -4.99% | 1 788 | 11 | 190.00 | -2.06% | 570 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
| OD KRUŠNOHOR | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 86.00 | 0.00% | 0 | 0 | 80.50 | -1.02% | 242 | 3 | ||||||
| MONTÁŽE PŘÍBRAM | 30.03 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
| EGO | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 92.87 | -4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| BRISTOL | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| LES. SPOL.TELČ | 82.39 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| ||||||||||||||
