Lo price, RM System dne 3.3.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | 0.00% | 10 | 10 | ||||||||||
C.A.S.6. HOLDING | 2.00 | -33.33% | 96 | 48 | ||||||||||
COOP 94 PFU | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
NISA | 3.00 | -7.69% | 951 | 317 | ||||||||||
C.A.S. 2 HOLDING | 3.20 | -0.66% | 4 035 | 1 350 | ||||||||||
KOVOFINIŠ LEDEČ | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
UNIRELEX | 5.10 | +6.80% | 8 713 | 1 630 | ||||||||||
AGROBANKA PRAHA | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
MORAVSKOČESKÝ IF | 7.00 | 0.00% | 980 | 140 | ||||||||||
IF TOP PROFIT | 8.00 | +6.66% | 240 | 30 | ||||||||||
MSDZ ŠUMPERK | 8.00 | +5.96% | 1 656 | 207 | ||||||||||
STAV. VÝROBA PRAHA | 9.00 | -0.55% | 162 | 18 | ||||||||||
TEPNA | 9.00 | -1.19% | 1 710 | 188 | ||||||||||
KOMPAS OK | 9.00 | 0.00% | 180 | 20 | ||||||||||
CUKR. OVČÁRY | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
VODNÍ ZDR.GLS PHA | 10.50 | +5.00% | 32 | 3 | ||||||||||
POLOVODIČE PRAHA | 11.00 | 0.00% | 671 | 61 | ||||||||||
ŘEMPO | 11.00 | 0.00% | 363 | 33 | ||||||||||
ORTAS PŘÍBRAM | 11.00 | 0.00% | 880 | 80 | ||||||||||
CERAM | 12.00 | 0.00% | 120 | 10 | ||||||||||
|