Lo price, RM System dne 3.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAS PŘÍBRAM | 12.50 | -3.84% | 400 | 32 | ||||||||||
HMZ | 13.00 | +8.33% | 1 066 | 82 | ||||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 780 | 60 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | -3.49% | 9 930 | 750 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 14.00 | 0.00% | 84 | 6 | ||||||||||
ZBROJOVKA VSETÍN | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
KOVOHUTĚ ČELAKOV. | 14.60 | -3.94% | 175 | 12 | ||||||||||
METRA BLANSKO | 15.10 | 0.00% | 4 183 | 277 | ||||||||||
LESY KRNOV | 15.30 | -6.42% | 811 | 53 | ||||||||||
KLENOTY AURUM | 15.90 | -1.08% | 346 | 21 | ||||||||||
VÚOSO | 16.00 | 0.00% | 1 248 | 78 | ||||||||||
B.O.I.S. VIF BRNO | 17.00 | 0.00% | 102 | 6 | ||||||||||
LITES | 17.00 | -5.55% | 510 | 30 | ||||||||||
HEDVA | 17.50 | -2.77% | 105 | 6 | ||||||||||
ČKD ELTECHNIKA | 18.00 | +8.63% | 144 | 8 | ||||||||||
TEXLEN | 18.00 | 0.00% | 522 | 29 | ||||||||||
KAPPEL | 18.00 | -2.63% | 1 480 | 80 | ||||||||||
LESY SPÁL.POŘÍČÍ | 18.00 | -2.70% | 2 160 | 120 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 18.10 | +0.55% | 1 050 | 58 | ||||||||||
ČSAD BRNO ČERNOV. | 19.00 | -5.00% | 1 064 | 56 | ||||||||||
|