The Prague Stock Exchange and RM-System - daily results dne 3.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
| ITEC GROUP | 34.39 | -5.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.85 | -5.00% | 958 | 16 | 67.00 | 0.00% | 6 030 | 90 | ||||||
| PRAZSKE SLUZBY | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -5.00% | 2 508 | 11 | 0.00 | +0.96% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 90.25 | -5.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| AERO HOLDING | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
| VET ASSETS | 171.00 | -5.00% | 36 936 | 216 | 171.30 | +0.27% | 28 501 | 165 | ||||||
| XAVEROV | 72.20 | -5.00% | 0 | 0 | 0.00 | +39.56% | 0 | 0 | ||||||
| TONAK | 79.42 | -5.00% | 29 941 | 377 | 80.00 | -2.88% | 6 560 | 82 | ||||||
| MEOPTA PŘEROV | 60.65 | -4.99% | 1 213 | 20 | 63.10 | -8.43% | 6 310 | 100 | ||||||
| KRUŠNOH.STROJ.MOST | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
| JÄKL KARVINÁ | 85.21 | -4.99% | 0 | 0 | 71.40 | -8.15% | 3 510 | 49 | ||||||
| UNITED ENERGY | 1 179.00 | -4.99% | 11 790 | 10 | 1 121.00 | -4.60% | 33 170 | 28 | ||||||
| PEGA | 91.18 | -4.99% | 0 | 0 | 0.00 | -8.96% | 0 | 0 | ||||||
| ŽDB | 84.89 | -4.99% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 113.53 | -4.99% | 4 541 | 40 | 115.10 | -0.64% | 6 856 | 60 | ||||||
| ZPA PEČKY | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
| SPOFA | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
| MORAVIA BANKA | 6 539.00 | -4.99% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.00 | -4.99% | 320 100 | 330 | 1 000.00 | -0.32% | 209 167 | 209 | ||||||
| SIGMA LUTÍN | 34.51 | -4.98% | 6 453 | 187 | 46.00 | +3.55% | 5 122 | 115 | ||||||
| APOLLÓN HOLDING | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
| JITONA | 38.91 | -4.98% | 778 | 20 | 41.40 | -0.09% | 3 706 | 90 | ||||||
| KOLBENKA | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
| TIBA | 18.67 | -4.98% | 0 | 0 | 0.00 | -6.85% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 31.35 | -4.97% | 0 | 0 | 0.00 | -5.71% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 402.00 | -4.96% | 0 | 0 | 426.00 | +8.01% | 90 572 | 188 | ||||||
| SETUZA | 996.00 | -4.96% | 0 | 0 | 860.00 | -2.07% | 99 674 | 107 | ||||||
| NKT CABLES | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| ZPS ZLÍN | 920.00 | -4.95% | 563 960 | 613 | 900.00 | -4.57% | 158 975 | 170 | ||||||
| ZBROJOVKA VSETÍN | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
| MADETA | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
| ČESKOMORAVSKÝ LEN | 327.00 | -4.94% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| RAKO | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
| CHEMOFOND | 312.00 | -4.87% | 6 552 | 21 | 346.20 | +0.07% | 69 167 | 200 | ||||||
| JEMČA | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
| ŠKODA PRAHA | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
| JÁCHYMOV PM | 357.00 | -4.80% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| TESLA SEZAM | 378.00 | -4.78% | 0 | 0 | 382.50 | -2.91% | 1 913 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
| ATESO | 380.00 | -4.76% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
| OTAVA-PATRIA | 222.00 | -4.72% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
| COOP 94 PFU | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
| PIVOV.STAROBRNO | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| TATRA | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
| ČZ STRAKONICE | 59.00 | -4.45% | 6 136 | 104 | 62.10 | +1.96% | 13 254 | 213 | ||||||
| ČNIMF | 105.50 | -4.35% | 22 155 | 210 | ||||||||||
| MORAVIA GLASS | 30.20 | -4.12% | 755 | 25 | 0.00 | -7.40% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| PRAŽSKÉ PIVOVARY | 98.56 | -2.71% | 217 620 | 2 208 | 92.10 | -0.83% | 72 257 | 720 | ||||||
| O2 C.R. | 4 050.00 | -2.64% | 5 541 344 | 1 359 | 3 934.50 | +0.39% | 1 196 851 | 296 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
| FINOP HOLDING | 195.00 | -2.50% | 16 380 | 84 | 191.00 | +0.25% | 35 418 | 182 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.10 | -2.19% | 2 643 | 33 | 76.00 | -3.30% | 7 082 | 92 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| BOPO | 39.10 | -2.02% | 782 | 20 | 39.00 | +3.55% | 1 404 | 36 | ||||||
| ||||||||||||||
