The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 2.00 | +81.81% | 0 | 0 | ||||||||||
| TENAS | 4.00 | +33.33% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KLIMA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 360.00 | +24.13% | 24 976 | 74 | ||||||||||
| STROJÍRNY A O.KAPL | 33.00 | +21.77% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 422.00 | +16.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| CUKROVAR LITOVEL | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 291.00 | +12.44% | 13 095 | 45 | ||||||||||
| IF ČEMONIF | 299.00 | +12.36% | 30 770 | 108 | ||||||||||
| KUPONINVEST | 145.00 | +11.53% | 24 660 | 180 | ||||||||||
| ŠKODA | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| ZBIROVIA | 129.00 | +10.25% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 77.00 | +10.00% | 8 470 | 110 | ||||||||||
| VOD.A KAN.PROST. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | +10.00% | 22 220 | 101 | ||||||||||
| ||||||||||||||
