The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 2.00 | +81.81% | 0 | 0 | ||||||||||
| TENAS | 4.00 | +33.33% | 0 | 0 | ||||||||||
| KLIMA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 360.00 | +24.13% | 24 976 | 74 | ||||||||||
| STROJÍRNY A O.KAPL | 33.00 | +21.77% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 422.00 | +16.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| CUKROVAR LITOVEL | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 291.00 | +12.44% | 13 095 | 45 | ||||||||||
| IF ČEMONIF | 299.00 | +12.36% | 30 770 | 108 | ||||||||||
| KUPONINVEST | 145.00 | +11.53% | 24 660 | 180 | ||||||||||
| ŠKODA | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| ZBIROVIA | 129.00 | +10.25% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 429.00 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | +10.00% | 22 220 | 101 | ||||||||||
| AGROPRODUKT | 275.00 | +10.00% | 0 | 0 | ||||||||||
| TON | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 77.00 | +10.00% | 8 470 | 110 | ||||||||||
| SELGEN | 671.00 | +10.00% | 9 394 | 14 | ||||||||||
| I.EPIC HOLDING | 221.00 | +9.95% | 16 773 | 78 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 853.00 | -4.97% | 0 | 0 | 1 331.00 | +9.94% | 0 | 0 | ||||||
| BIOCEL | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
| VÚFB | 153.00 | +9.91% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 467.00 | +9.88% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 89.00 | +9.87% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 267.00 | +9.87% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 443.00 | +9.84% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 134.00 | +9.83% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 247.00 | +9.82% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 369.00 | +9.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.00 | +9.81% | 15 744 | 32 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 366.00 | +9.81% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 112.00 | +9.80% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 493.00 | +9.79% | 34 510 | 70 | ||||||||||
| SANATORIUM MŠENÉ | 79.00 | +9.72% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
| ČSAD JINDŘ.HRADEC | 215.00 | +9.69% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 306.00 | +9.67% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 214.00 | +9.63% | 7 346 | 35 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 222.00 | +9.62% | 888 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 80.00 | +9.58% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 218.00 | +9.54% | 0 | 0 | ||||||||||
| KOVÁRSKO | 69.00 | +9.52% | 2 898 | 42 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 162.00 | +9.45% | 3 888 | 24 | ||||||||||
| II.EPIC HOLDING | 93.00 | +9.41% | 0 | 0 | ||||||||||
| RAKO | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 0 | 0 | ||||||||||
| STS OLOMOUC | 105.00 | +9.37% | 0 | 0 | ||||||||||
| SEVT | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
| GUMOKOV | 59.00 | +9.25% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 60.00 | +9.09% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| HEDVA | 24.00 | +9.09% | 1 632 | 68 | ||||||||||
| ||||||||||||||
