The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 275.00 | +10.00% | 0 | 0 | ||||||||||
| TON | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 77.00 | +10.00% | 8 470 | 110 | ||||||||||
| SELGEN | 671.00 | +10.00% | 9 394 | 14 | ||||||||||
| I.EPIC HOLDING | 221.00 | +9.95% | 16 773 | 78 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 853.00 | -4.97% | 0 | 0 | 1 331.00 | +9.94% | 0 | 0 | ||||||
| BIOCEL | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
| VÚFB | 153.00 | +9.91% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 467.00 | +9.88% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 89.00 | +9.87% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 267.00 | +9.87% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 443.00 | +9.84% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 134.00 | +9.83% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 247.00 | +9.82% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 369.00 | +9.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.00 | +9.81% | 15 744 | 32 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 366.00 | +9.81% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 112.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
