The Prague Stock Exchange and RM-System - daily results dne 3.3.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2005  8.3.2005  7.3.2005  4.3.2005 3.3.2005

The Prague Sotck Exchange and RM-System - daily results - 3.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					425.10	-7.78%	35 648	82
AKRO OPF GLOBAL.					560.20	+0.01%	84 039	150
AKRO OPF PROG.SPOL					552.20	0.00%	8 283	15
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					35.00	0.00%	0	0
BMT					550.00	-1.80%	10 391	19
BOHEMIA CRYS.GROUP					258.10	+1.17%	3 872	15
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	7 614	8
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 393.00	-0.57%	30 319 808	21 943
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›