Lo price, RM System dne 3.3.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 35.00 | -7.40% | 10 640 | 304 | ||||||||||
| LESOSTAVBY ŠUMPERK | 56.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 27 384 | 326 | 86.00 | +3.99% | 180 040 | 2 136 | ||||||
| TRANZA | 95.00 | -0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 153.00 | 0.00% | 10 098 | 66 | ||||||||||
| UNIPETROL | 186.50 | +1.47% | 99 637 126 | 538 144 | 185.50 | -0.42% | 3 093 571 | 16 875 | ||||||
| JIHOSTROJ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| UNITED ENERGY | 213.40 | -1.47% | 1 707 | 8 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | -2.74% | 1 223 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 500 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 28 848 | 114 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | +1.17% | 3 872 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 259.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
