The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 400.00 | -1.82% | 10 800 | 2 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||||
| SEVEROČESKÉ DOLY | 2 600.00 | +4.84% | 167 680 | 65 | 2 500.00 | +4.14% | 420 916 | 168 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 6 834 657 | 68 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.20 | -2.57% | 157 920 | 175 | 900.50 | +0.61% | 36 030 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||||
| OKD | 810.00 | +1.25% | 174 430 | 213 | 805.00 | +0.62% | 308 042 | 388 | ||||||
| VET ASSETS | 84.00 | 0.00% | 27 384 | 326 | 86.00 | +3.99% | 180 040 | 2 136 | ||||||
| SPOLANA | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 777 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 328 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 35 837 223 | 3 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 409 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 63 208 578 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 106 109 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 121 500 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 725.00 | -4.32% | 372 858 697 | 19 305 | 19 118.70 | -1.99% | 114 885 | 6 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 258 446 048 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 393.00 | -0.57% | 30 319 808 | 21 943 | ||||||||||
| ||||||||||||||
