The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 275.00 | -0.76% | 3 275 | 1 | ||||||
| SILON | 1 067.10 | -0.08% | 2 134 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 500 | 2 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | -4.48% | 6 216 | 2 | ||||||
| NKT CABLES | 846.40 | 0.00% | 0 | 0 | 920.50 | 0.00% | 2 762 | 3 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -1.91% | 2 310 | 3 | ||||||||||
| JIHOSTROJ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| GUMOTEX | 860.00 | 0.00% | 3 420 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | 0.00% | 0 | 0 | 18 050.00 | +0.27% | 90 151 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 244.60 | -2.74% | 1 223 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 18 725.00 | -4.32% | 372 858 697 | 19 305 | 19 118.70 | -1.99% | 114 885 | 6 | ||||||
| SELGEN | 1 069.00 | 0.00% | 6 202 | 6 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | +0.53% | 26 075 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | -1.94% | 10 570 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 7 614 | 8 | ||||||||||
| UNITED ENERGY | 213.40 | -1.47% | 1 707 | 8 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 16 500 | 10 | ||||||
| MOTORPAL | 416.80 | 0.00% | 5 002 | 12 | ||||||||||
| ||||||||||||||
