The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
| CZECH PROPERTY | 495.00 | -10.00% | 19 800 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 357.10 | -9.94% | 126 919 | 90 | ||||||||||
| EUROVIA CS | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||||
| LE CYGNE SPORT.GR. | 329.00 | -9.86% | 6 580 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 425.10 | -7.78% | 35 648 | 82 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -7.47% | 44 400 | 12 | ||||||
| WIENERBERGER C.P. | 35.00 | -7.40% | 10 640 | 304 | ||||||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 50 630 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.96% | 21 394 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | -4.70% | 10 656 | 36 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | -4.48% | 6 216 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 244.60 | -2.74% | 1 223 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 615.00 | -1.58% | 899 706 816 | 246 262 | 3 606.60 | -2.43% | 789 465 | 216 | ||||||
| PHILIP MORRIS ČR A | 18 725.00 | -4.32% | 372 858 697 | 19 305 | 19 118.70 | -1.99% | 114 885 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | -1.94% | 10 570 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 770.00 | -1.91% | 2 310 | 3 | ||||||||||
| BMT | 550.00 | -1.80% | 10 391 | 19 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 16 500 | 10 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 069.10 | -1.47% | 57 935 | 28 | ||||||
| ||||||||||||||
