The Prague Stock Exchange and RM-System - daily results dne 3.3.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2008  6.3.2008  5.3.2008  4.3.2008 3.3.2008

The Prague Sotck Exchange and RM-System - daily results - 3.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 200.00	0.00%	68 400	57	1 213.00	+2.44%	0	0
PFNONWOVENS	640.00	-2.59%	22 427 331	34 992	645.00	-2.56%	275 241	422
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 140.00	-0.92%	13 509 683	1 877	7 163.00	-1.06%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.30	0.00%	9 736	12
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 115.10	-3.74%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 000.00	-0.55%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.80	-0.64%	0	0
SETUZA	694.00	0.00%	0	0	702.80	-0.79%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	232.50	-0.04%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	151.00	0.00%	0	0	162.30	-3.33%	8 484	52
ST.DLUHOP. 2,55/10	96.60	0.00%	233 851 833	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	9 983 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	92 817 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	600 888 778	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	149 283 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	100 532 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	565 226 111	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	51 674 498	5 060	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›