The Prague Stock Exchange and RM-System - daily results dne 3.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
| AKRO OPF GLOBAL. | 315.00 | -3.66% | 9 450 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.80 | -0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 310.00 | 0.00% | 348 728 | 55 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 114.50 | -0.34% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.15 | +0.98% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 6.10 | -37.11% | 33 400 | 4 000 | ||||||||||
| BRENT TURBO LONG | 87.19 | +3.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | -0.27% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 377.00 | -2.98% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.51 | -19.28% | 32 250 | 500 | ||||||||||
| CECE TELECOM TL | 44.51 | -12.90% | 22 700 | 500 | ||||||||||
| CECE TL | 132.21 | -10.80% | 0 | 0 | ||||||||||
| CECE TS 3450 | 259.80 | +5.57% | 0 | 0 | ||||||||||
| CECEXT | 405.30 | -2.97% | 0 | 0 | ||||||||||
| CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
| ||||||||||||||
