Hi price, The Prague Stock Exchange dne 3.3.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 627.00 | -2.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 140.00 | -0.92% | 13 509 683 | 1 877 | 7 163.00 | -1.06% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +2.88% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 658.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 115.10 | -3.74% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -0.55% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 038.00 | -0.76% | 393 671 254 | 97 399 | 4 019.00 | -0.76% | 2 813 895 | 700 | ||||||
DAX REV BONUS II | 2 889.00 | +0.45% | 0 | 0 | ||||||||||
CECE BONUS III | 2 377.00 | -2.98% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 307.00 | -4.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 183.00 | -2.76% | 0 | 0 | ||||||||||
CPI FIM | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
S-BOX DIMAX | 1 643.00 | -2.03% | 0 | 0 | ||||||||||
GOLD | 1 618.00 | +0.56% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 594.00 | -0.50% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 572.00 | -1.01% | 0 | 0 | ||||||||||
CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.80 | -0.64% | 0 | 0 | ||||||
|