Lo price, RM System dne 3.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.90 | +0.53% | 18 964 | 1 014 | ||||||
| AAA AUTO | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
| FAGRON | 101.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 114.50 | -0.34% | 0 | 0 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 162.30 | -3.33% | 8 484 | 52 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +0.87% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 232.50 | -0.04% | 0 | 0 | ||||||
| TATRA | 258.00 | -1.90% | 193 758 | 751 | ||||||||||
| UNIPETROL | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
| TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -0.80% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 315.00 | -3.66% | 9 450 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | -3.59% | 178 992 | 560 | ||||||||||
| INTEL CORP. | 335.00 | -2.30% | 90 471 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 377.30 | +3.71% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
