The Prague Stock Exchange and RM-System - daily results dne 3.3.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2008  6.3.2008  5.3.2008  4.3.2008 3.3.2008

The Prague Sotck Exchange and RM-System - daily results - 3.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TELECOM TL	44.51	-12.90%	22 700	500
CECE OIL&GAS TL	56.51	-19.28%	32 250	500
BRENT TS 107,5	6.10	-37.11%	33 400	4 000
KOMODITY PLUS	1 070.00	-0.19%	33 570	30
SETX TL	84.11	-11.94%	40 950	500
PARAMO	1 200.00	0.00%	68 400	57	1 213.00	+2.44%	0	0
CEZ FUT JUN08	1 242.00	-0.32%	125 000	1
CTX TS 3500	275.70	+3.34%	137 750	500
ŽELEZNÁ RUDA TL	203.20	-9.57%	212 700	1 000
ERBA FUT JUN08	1 005.00	-3.18%	303 300	3
AAA AUTO	22.05	0.00%	1 634 255	75 082	22.50	-1.74%	668 407	29 517
ERBA FUT MAR08	966.00	-3.17%	2 682 100	27
ECM	853.60	-2.90%	9 715 471	11 374	852.00	-4.28%	234 892	272
ST.DLUHOP. 3,25/09	100.40	0.00%	9 983 472	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 140.00	-0.92%	13 509 683	1 877	7 163.00	-1.06%	0	0
VIG	1 355.00	-4.38%	15 138 008	11 034	1 365.20	-3.89%	38 249	28
PFNONWOVENS	640.00	-2.59%	22 427 331	34 992	645.00	-2.56%	275 241	422
HZL HB 4,70/11	104.00	0.00%	31 583 500	3 000	10 000.00	0.00%	0	0
CPI FIM	1 665.00	-3.37%	37 947 277	22 804	1 688.00	-1.99%	517 980	310
ST.DLUHOP. 4,70/22	99.40	0.00%	51 674 498	5 060	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›