The Prague Stock Exchange and RM-System - daily results dne 3.3.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 107,5 | 6.10 | -37.11% | 33 400 | 4 000 | ||||||||||
CECE OIL&GAS TL | 56.51 | -19.28% | 32 250 | 500 | ||||||||||
CECE TELECOM TL | 44.51 | -12.90% | 22 700 | 500 | ||||||||||
SETX TL | 84.11 | -11.94% | 40 950 | 500 | ||||||||||
CECE TL | 132.21 | -10.80% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | -10.02% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 203.20 | -9.57% | 212 700 | 1 000 | ||||||||||
CETV | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
ERSTE GROUP BANK A | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
CHINA BONUS III | 2 307.00 | -4.43% | 0 | 0 | ||||||||||
VIG | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
ZENTIVA | 875.60 | -4.20% | 129 524 621 | 146 509 | 885.20 | -3.15% | 3 030 959 | 3 400 | ||||||
ČEZ TURBO LONG | 53.19 | -3.45% | 0 | 0 | ||||||||||
CPI FIM | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
ERBA FUT JUN08 | 1 005.00 | -3.18% | 303 300 | 3 | ||||||||||
ERBA FUT MAR08 | 966.00 | -3.17% | 2 682 100 | 27 | ||||||||||
CECE BONUS III | 2 377.00 | -2.98% | 0 | 0 | ||||||||||
CECEXT | 405.30 | -2.97% | 0 | 0 | ||||||||||
ECM | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
UNIPETROL | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
|