The Prague Stock Exchange and RM-System - daily results dne 3.3.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2008  6.3.2008  5.3.2008  4.3.2008 3.3.2008

The Prague Sotck Exchange and RM-System - daily results - 3.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	259.80	+5.57%	0	0
CTX TS 3500	275.70	+3.34%	137 750	500
BRENT TURBO LONG	87.19	+3.07%	0	0
ČEZ TS 1750	550.50	+3.03%	0	0
GOLD TURBO LONG	704.90	+2.41%	0	0
BRENT CRUDE OIL	123.15	+0.98%	0	0
GOLD	1 618.00	+0.56%	0	0
DAX REV BONUS II	2 889.00	+0.45%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 60     Next 20 ›