The Prague Stock Exchange and RM-System - daily results dne 3.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 377.30 | +3.71% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +2.88% | 0 | 0 | ||||||
| PARAMO | 1 200.00 | 0.00% | 68 400 | 57 | 1 213.00 | +2.44% | 0 | 0 | ||||||
| SELGEN | 1 501.20 | +2.03% | 3 002 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 795.00 | +1.92% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 652.90 | +1.71% | 0 | 0 | ||||||
| ŠMERAL BRNO | 490.00 | +0.92% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.90 | +0.53% | 18 964 | 1 014 | ||||||
| PLIVA - LACHEMA | 801.20 | +0.38% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 449.00 | +0.22% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 101.00 | +0.17% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 053.00 | +0.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 310.00 | 0.00% | 348 728 | 55 | ||||||||||
| KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 9 736 | 12 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 475.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
