The Prague Stock Exchange and RM-System - daily results dne 3.3.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2009  6.3.2009  5.3.2009  4.3.2009 3.3.2009

The Prague Sotck Exchange and RM-System - daily results - 3.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	242.10	+13.93%	2 196 098	9 223	246.00	+20.58%	852 169	3 581
GOLD 1165 TS	628.30	+8.48%	0	0
O2 TL 300	94.20	+8.28%	0	0
CPI FIM	96.25	+7.43%	6 695 358	73 828	98.00	+7.10%	536 507	5 898
UNIPETROL TL 90	23.85	+5.76%	0	0
VIG	507.50	+3.68%	2 791 469	5 615	509.80	+3.82%	6 627	13
O2 TL 200	196.36	+3.56%	0	0
UNIPETROL TL 70	43.95	+2.59%	0	0
CECE OIL TL 500	47.15	+1.73%	0	0
WIG VB-AFT	82.01	+1.36%	0	0
ERBA FUT MAR09	224.60	+1.35%	0	0
O2 C.R.	391.70	+1.08%	118 003 630	303 814	392.50	+2.75%	1 684 183	4 347
UNIPETROL	113.60	+0.98%	3 559 402	31 945	113.90	+0.44%	196 220	1 754
S-BOX DIMAX	319.70	+0.85%	0	0
NASDAQ 2530 TS	332.40	+0.67%	0	0
PHILIP MORRIS ČR A	5 761.00	+0.52%	2 050 692	356	5 842.50	+3.47%	69 944	12
CECE BONUS III	677.30	+0.30%	0	0
BRENT TS 70	75.40	+0.27%	0	0
NWN	61.29	+0.23%	55 417 118	916 523	61.50	+1.65%	3 170 931	52 297
NWR	61.29	+0.23%	55 417 118	916 523	61.50	+1.65%	3 170 931	52 297
PFNONWOVENS	247.50	+0.20%	323 318	1 325	246.00	+2.32%	246	1
BONUS GARANT CZK	93.52	+0.17%	0	0
ALT ENERG GAR II	95.38	+0.12%	0	0
ELEKTRINAGARVB-AFT	92.58	+0.02%	0	0
ELEKTGAR2VB-AFT	93.41	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	-4.14%	34 750	25
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	7 537 360	8
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	3 515 567	340
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›