The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 242.10 | +13.93% | 2 196 098 | 9 223 | 246.00 | +20.58% | 852 169 | 3 581 | ||||||
CPI FIM | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
ČESKÁ SPOŘITELNA | 679.00 | +4.62% | 195 151 | 291 | ||||||||||
VIG | 507.50 | +3.68% | 2 791 469 | 5 615 | 509.80 | +3.82% | 6 627 | 13 | ||||||
PHILIP MORRIS ČR A | 5 761.00 | +0.52% | 2 050 692 | 356 | 5 842.50 | +3.47% | 69 944 | 12 | ||||||
O2 C.R. | 391.70 | +1.08% | 118 003 630 | 303 814 | 392.50 | +2.75% | 1 684 183 | 4 347 | ||||||
PFNONWOVENS | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
NOKIA CORP. | 213.50 | +2.15% | 14 049 | 67 | ||||||||||
NWN | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
NWR | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
VOLKSWAGEN AG | 5 304.90 | +1.23% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 189.90 | +1.13% | 0 | 0 | ||||||||||
CETV | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||||
ZENTIVA | 1 094.00 | -0.45% | 18 142 081 | 16 596 | 1 093.90 | +0.59% | 379 953 | 347 | ||||||
UNIPETROL | 113.60 | +0.98% | 3 559 402 | 31 945 | 113.90 | +0.44% | 196 220 | 1 754 | ||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 957.00 | +0.20% | 2 871 | 3 | ||||||
VÍTKOVICE | 268.50 | +0.18% | 210 855 | 793 | ||||||||||
ERSTE GROUP BANK A | 205.80 | -1.77% | 54 744 496 | 266 567 | 208.70 | +0.05% | 1 703 267 | 8 243 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 258.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 790.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 3 885.00 | -1.09% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
|