The Prague Stock Exchange and RM-System - daily results dne 3.3.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2009  6.3.2009  5.3.2009  4.3.2009 3.3.2009

The Prague Sotck Exchange and RM-System - daily results - 3.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.80	-2.85%	46 520	8 097	6.00	-1.63%	47 409	7 965
AKRO OPF GLOBAL.					258.00	0.00%	0	0
AKRO OPF PROG.SPOL					210.00	0.00%	0	0
ALT ENERG GAR II	95.38	+0.12%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 485.00	-4.80%	151 094	100
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
BOHEMIA CRYS.GROUP					49.70	-19.97%	4 970	100
BONUS GARANT CZK	93.52	+0.17%	0	0
BRENT CRUDE OIL	55.60	-1.77%	614 774	10 936
BRENT TS 151,07	266.10	-0.41%	0	0
BRENT TS 70	75.40	+0.27%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	93.31	-0.74%	0	0
CECE BONUS III	677.30	+0.30%	0	0
CECE OIL TL 500	47.15	+1.73%	0	0
CECE TS 3450	727.70	-1.03%	0	0
CECE VB-AFT	242.60	-0.49%	0	0
CECEXT	161.33	-0.49%	0	0
‹‹ First 60     Next 20 ›