The Prague Stock Exchange and RM-System - daily results dne 3.3.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2009  6.3.2009  5.3.2009  4.3.2009 3.3.2009

The Prague Sotck Exchange and RM-System - daily results - 3.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.80	-2.85%	46 520	8 097	6.00	-1.63%	47 409	7 965
CEZ FUT JUN09	645.10	-2.12%	130 600	2
GOLD	2 021.00	-3.30%	203 100	100
CEZ TL 500	18.00	-10.45%	260 100	15 000
PFNONWOVENS	247.50	+0.20%	323 318	1 325	246.00	+2.32%	246	1
PX FUT JUN09	641.60	-1.34%	329 950	5
BRENT CRUDE OIL	55.60	-1.77%	614 774	10 936
PHILIP MORRIS ČR A	5 761.00	+0.52%	2 050 692	356	5 842.50	+3.47%	69 944	12
ECM	242.10	+13.93%	2 196 098	9 223	246.00	+20.58%	852 169	3 581
VIG	507.50	+3.68%	2 791 469	5 615	509.80	+3.82%	6 627	13
ČEZ 4,30/10	100.70	0.00%	3 515 567	340
UNIPETROL	113.60	+0.98%	3 559 402	31 945	113.90	+0.44%	196 220	1 754
CPI FIM	96.25	+7.43%	6 695 358	73 828	98.00	+7.10%	536 507	5 898
ČS VAR/16	100.00	0.00%	7 537 360	8
CETV	130.05	-3.34%	8 761 163	66 736	131.50	+1.08%	238 247	1 811
ZENTIVA	1 094.00	-0.45%	18 142 081	16 596	1 093.90	+0.59%	379 953	347
ST.DLUHOP. 6,55/11	106.00	0.00%	30 726 461	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	35 929 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	44 752 327	4 502	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	205.80	-1.77%	54 744 496	266 567	208.70	+0.05%	1 703 267	8 243
‹‹ First 60     Next 20 ›