The Prague Stock Exchange and RM-System - daily results dne 3.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2011  8.3.2011  7.3.2011  4.3.2011 3.3.2011

The Prague Sotck Exchange and RM-System - daily results - 3.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	+2.15%	1 587 381	63 195	25.20	+4.13%	875 760	34 919
CETV	355.80	+6.21%	190 983 540	534 850	359.00	+6.53%	7 036 551	19 741
CPI FIM	200.20	+0.75%	4 387 666	22 042	199.00	-0.35%	358 529	1 792
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	616.70	+0.89%	0	0
ČEZ	808.00	+1.29%	344 200 494	428 658	807.00	+0.25%	5 421 393	6 743
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	85.00	+1.50%	85 243	1 025	83.00	-1.07%	12 650	150
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	902.90	-1.00%	81 169 259	89 194	904.00	-1.31%	1 518 861	1 666
FORTUNA	103.00	-0.48%	1 462 747	14 300	103.70	+0.29%	235 830	2 276
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 505.00	-2.97%	14 806	10
KITD, v likvidaci	228.50	+2.93%	2 262 681	9 908	225.10	+0.04%	0	0
KOMERČNÍ BANKA	4 314.00	+0.68%	375 102 671	86 901	4 290.00	+0.44%	1 849 126	430
NWN	277.00	+2.10%	51 706 780	187 459	276.90	+1.05%	1 689 816	6 129
NWR	277.00	+2.10%	51 706 780	187 459	276.90	+1.05%	1 689 816	6 129
‹‹ First 60     Next 20 ›