The Prague Stock Exchange and RM-System - daily results dne 3.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2011  8.3.2011  7.3.2011  4.3.2011 3.3.2011

The Prague Sotck Exchange and RM-System - daily results - 3.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	408.50	+1.62%	161 021 726	395 555	406.50	+1.37%	7 520 987	18 543
PFNONWOVENS	433.10	-0.21%	8 405 710	19 498	439.80	+0.91%	501 123	1 149
PHILIP MORRIS ČR A	9 525.00	+1.45%	12 607 678	1 333	9 528.70	+0.49%	559 471	59
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	123.83	+0.65%	23 985	195	124.20	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 900.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	654 920 694	62 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	260 866 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	212 634 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 053 916 380	101 336	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	80 482 458	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 518 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	128 098 337	10 740	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›