The Prague Stock Exchange and RM-System - daily results dne 3.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 183.91 | +0.60% | 0 | 0 | ||||||||||
| CETV | 355.80 | +6.21% | 190 983 540 | 534 850 | 359.00 | +6.53% | 7 036 551 | 19 741 | ||||||
| CEZ FUT JUN11 | 811.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 200.20 | +0.75% | 4 387 666 | 22 042 | 199.00 | -0.35% | 358 529 | 1 792 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.70 | +0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 121.00 | -0.62% | 0 | 0 | ||||||||||
| CTX | 495.40 | +0.73% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 616.70 | +0.89% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +1.77% | 172 285 | 205 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 808.00 | +1.29% | 344 200 494 | 428 658 | 807.00 | +0.25% | 5 421 393 | 6 743 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
