The Prague Stock Exchange and RM-System - daily results dne 3.3.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2011  8.3.2011  7.3.2011  4.3.2011 3.3.2011

The Prague Sotck Exchange and RM-System - daily results - 3.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					130.00	+0.38%	101 400	780
ŠMERAL BRNO					321.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	298 832 703	30 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	56 698 434	5 540	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	128 098 337	10 740	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 518 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	80 482 458	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 728 500	1 000
ST.DLUHOP. 4,10/11	101.80	0.00%	1 053 916 380	101 336	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	212 634 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	260 866 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	654 920 694	62 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›