Hi price, The Prague Stock Exchange dne 3.3.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2011  8.3.2011  7.3.2011  4.3.2011 3.3.2011

The Prague Sotck Exchange and RM-System - daily results - 3.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	80 482 458	7 500	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	98.27	+0.20%	0	0
GOLD SHARK GAR CZK	98.33	+0.20%	0	0
ELEKTGAR2VB-AFT	98.53	+0.19%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
BRENT TS 151,07	99.00	+0.41%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	212 634 444	20 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	99.11	+0.02%	1 436 694	14 605
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 728 500	1 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 518 333	2 000	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›