Hi price, The Prague Stock Exchange dne 3.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 010.00 | +0.40% | 561 756 | 554 | 1 022.10 | +1.60% | 32 698 | 32 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 908.00 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 905.10 | -0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.90 | -1.00% | 81 169 259 | 89 194 | 904.00 | -1.31% | 1 518 861 | 1 666 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 811.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 808.00 | +1.29% | 344 200 494 | 428 658 | 807.00 | +0.25% | 5 421 393 | 6 743 | ||||||
| DJ EURO STOXX 50 | 720.80 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | -0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.20 | +0.34% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 616.70 | +0.89% | 0 | 0 | ||||||
| CECE VB-AFT | 523.00 | +1.20% | 0 | 0 | ||||||||||
| CTX | 495.40 | +0.73% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.70 | -0.08% | 0 | 0 | ||||||||||
| RDX | 439.00 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.10 | -0.21% | 8 405 710 | 19 498 | 439.80 | +0.91% | 501 123 | 1 149 | ||||||
| O2 C.R. | 408.50 | +1.62% | 161 021 726 | 395 555 | 406.50 | +1.37% | 7 520 987 | 18 543 | ||||||
| ||||||||||||||
