The Prague Stock Exchange and RM-System - daily results dne 3.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 41.19 | -2.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 420.00 | -2.20% | 285 400 | 200 | ||||||||||
| GOLD | 2 476.00 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.90 | -1.33% | 0 | 0 | ||||||||||
| BRENT TL | 132.90 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.95 | -1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.90 | -1.00% | 81 169 259 | 89 194 | 904.00 | -1.31% | 1 518 861 | 1 666 | ||||||
| EUR/CZK TL 23,100 | 111.51 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 905.10 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 312.00 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 121.00 | -0.62% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.54 | -0.53% | 0 | 0 | ||||||||||
| FORTUNA | 103.00 | -0.48% | 1 462 747 | 14 300 | 103.70 | +0.29% | 235 830 | 2 276 | ||||||
| ERBA FUT JUN11 | 908.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.10 | -0.21% | 8 405 710 | 19 498 | 439.80 | +0.91% | 501 123 | 1 149 | ||||||
| BRENT INDEX SHORT | 1 113.00 | -0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.70 | -0.08% | 0 | 0 | ||||||||||
| HZL RBCZ 4,10/14 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
