The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| EB EGB TL7 | 31.95 | +1.75% | 19 996 | 644 | ||||||||||
| EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
| EB DBK TS03 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
| E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 24.25 | +0.41% | 177 450 | 7 000 | ||||||||||
| EB DAX TS11 | 458.00 | +3.36% | 182 520 | 400 | ||||||||||
| PHOTON ENERGY | 6.56 | 0.00% | 256 899 | 39 163 | ||||||||||
| BRENT INDEX SHORT | 1 925.00 | -0.21% | 289 650 | 150 | ||||||||||
| EB EURCZK TS07 | 11.95 | +11.68% | 301 248 | 25 209 | ||||||||||
| STOCK | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||||
| EB VOW TL01 | 174.90 | +0.75% | 875 000 | 5 000 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 1 042 021 | 1 000 000 | ||||||||||
| FORTUNA | 100.00 | 0.00% | 1 313 040 | 13 159 | 100.80 | +0.29% | 173 199 | 1 743 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
| VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
| CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 1 938 000 | 17 | ||||||||||
| PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 250 | 1 | ||||||||||
| ||||||||||||||
